• YARIM ALTIN
    1.293,50
    % -0,26
  • AMERIKAN DOLARI
    6,8597
    % 0,05
  • € EURO
    7,8480
    % 0,24
  • £ POUND
    8,6628
    % 0,31
  • ¥ YUAN
    0,9815
    % 0,07
  • РУБ RUBLE
    0,0963
    % -0,40
  • BITCOIN
    62519,425
    % -0,90
  • BIST 100
    118.807,53
    % 0,91

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.67 0.31 3.218.920,90 18:10
ADEL ADEL KALEMCILIK 16.54 1.22 3.948.729,03 18:10
ADESE ADESE ALISVERIS TICARET 2.26 -1.74 167.908.438,95 18:10
AEFES ANADOLU EFES 21.06 0.29 78.009.316,54 18:10
AFYON AFYON CIMENTO 4.03 1 106.648.695,83 18:10
AGHOL ANADOLU GRUBU HOLDING 21.82 1.96 26.750.286,58 18:10
AGYO ATAKULE GMYO 2.3 1.32 6.551.431,84 18:10
AKBNK AKBANK 5.86 1.56 427.686.254,51 18:10
AKCNS AKCANSA 13.76 -0.65 10.703.748,32 18:10
AKENR AK ENERJI 2.04 -1.45 72.866.981,26 18:10
AKFGY AKFEN GMYO 3.86 1.05 10.416.560,15 18:10
AKGRT AKSIGORTA 7.91 -1 34.679.763,59 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 3.54 9.94 43.896.653,96 18:10
AKMGY AKMERKEZ GMYO 34.04 -2.35 723.536,66 18:10
AKSA AKSA 7.42 2.06 30.151.019,11 18:10
AKSEN AKSA ENERJI 5.92 2.96 51.679.780,17 18:10
AKSGY AKIS GMYO 3.46 6.46 34.154.390,36 18:10
AKSUE AKSU ENERJI 11.33 0.62 3.973.012,81 18:10
ALARK ALARKO HOLDING 5.66 -0.35 42.395.612,24 18:10
ALBRK ALBARAKA TURK 1.82 0.55 162.824.730,37 18:10
ALCAR ALARKO CARRIER 80.6 0.69 9.449.588,30 18:10
ALCTL ALCATEL LUCENT TELETAS 19.03 0.42 17.842.616,89 18:10
ALGYO ALARKO GMYO 18.4 0.27 33.782.184,31 18:10
ALKA ALKIM KAGIT 11.57 2.3 9.467.465,63 18:10
ALKIM ALKIM KIMYA 12.78 0.63 76.204.214,78 18:10
ALYAG ALTINYAG 1.3 -1.52 1.822.243,55 18:10
ANACM ANADOLU CAM 5.45 -1.27 20.796.469,39 18:10
ANELE ANEL ELEKTRIK 5.03 2.44 22.922.541,90 18:10
ANHYT ANADOLU HAYAT EMEK. 8.9 1.14 5.893.352,09 18:10
ANSGR ANADOLU SIGORTA 6.47 0.15 3.496.604,82 18:10
ARCLK ARCELIK 20.96 0.77 172.805.364,08 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30.82 1.65 22.646.001,54 18:10
ARENA ARENA BILGISAYAR 16.5 -3.57 4.570.467,74 18:10
ARMDA ARMADA BILGISAYAR 23.92 2.13 3.606.949,34 18:10
ARSAN ARSAN TEKSTIL 5.51 0.55 3.391.080,85 18:10
ARTI ARTI YATIRIM HOLDING 1.94 -0.51 175.143,20 18:10
ASELS ASELSAN 33.16 3.37 1.197.544.465,30 18:10
ASUZU ANADOLU ISUZU 17.82 10 126.931.709,38 18:10
ATAGY ATA GMYO 3.6 -0.28 2.897.598,24 18:10
ATEKS AKIN TEKSTIL 13.76 0.58 2.232.591,17 18:10
ATLAS ATLAS YAT. ORT. 1.84 -2.65 17.029.604,40 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.03 1.5 37.166,31 18:10
AVGYO AVRASYA GMYO 2.6 -1.14 39.147.752,51 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.68 -0.59 254.895,99 18:10
AVISA AVIVASA EMEKLILIK HAYAT 15.6 0.39 6.657.808,43 18:10
AVOD A.V.O.D GIDA VE TARIM 3.61 0.84 33.171.976,51 18:10
AVTUR AVRASYA PETROL VE TUR. 2.09 0.48 1.527.403,58 18:10
AYCES ALTINYUNUS CESME 40 0.25 37.495,76 18:10
AYEN AYEN ENERJI 6.34 -4.8 16.996.826,68 18:10
AYES AYES CELIK HASIR VE CIT 4.67 9.88 200.107,28 18:10
AYGAZ AYGAZ 11.75 0.86 5.450.038,83 18:10
BAGFS BAGFAS 17.94 1.01 15.191.604,63 18:10
BAKAB BAK AMBALAJ 9.4 2.29 1.501.850,87 18:10
BALAT BALATACILAR BALATACILIK 2.13 3.9 104.809,10 18:10
BANVT BANVIT 24.7 0.24 14.982.688,38 18:10
BASCM BASTAS BASKENT CIMENTO 4.4 1.15 90.229,10 18:10
BAYRK BAYRAK TABAN SANAYI 7.28 1.11 4.168.155,38 18:10
BERA BERA HOLDING 6.56 9.88 28.087.632,31 18:10
BEYAZ BEYAZ FILO 3.98 0.51 716.975,78 18:10
BFREN BOSCH FREN SISTEMLERI 501.3 9.98 12.734.856,40 18:10
BIMAS BIM MAGAZALAR 70.9 -0.07 255.114.649,05 18:10
BIZIM BIZIM MAGAZALARI 20.04 -0.89 53.681.872,42 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.74 -1.08 28.477.555,31 18:10
BLCYT BILICI YATIRIM 8.25 1.23 1.536.157,51 18:10
BMELK BOMONTI ELEKTRIK 5.5 -8.79 114.890,83 18:10
BNTAS BANTAS AMBALAJ 4.14 1.22 19.511.181,44 18:10
BOSSA BOSSA 10.14 4.43 14.685.556,31 18:10
BRISA BRISA 12.66 1.77 7.528.868,41 18:10
BRKO BIRKO MENSUCAT 0.48 0 674.001,84 18:10
BRKSN BERKOSAN YALITIM 4.41 0 3.364.282,19 18:10
BRMEN BIRLIK MENSUCAT 1.87 2.19 9.062.729,21 18:10
BRSAN BORUSAN MANNESMANN 13.15 9.95 73.489.905,80 18:10
BRYAT BORUSAN YAT. PAZ. 84.35 8.49 45.316.403,60 18:10
BSOKE BATISOKE CIMENTO 1.78 1.14 54.285.384,80 18:10
BTCIM BATI CIMENTO 3.78 4.13 17.463.923,49 18:10
BUCIM BURSA CIMENTO 4.77 0.63 9.705.800,67 18:10
BURCE BURCELIK 12.12 9.98 24.633.408,62 18:10
BURVA BURCELIK VANA 33.22 10 13.939.850,88 18:10
CASA CASA EMTIA PETROL 21.5 0 26.355,00 18:10
CCOLA COCA COLA ICECEK 45.2 1.39 30.548.092,48 18:10
CELHA CELIK HALAT 14.23 9.97 16.184.055,84 18:10
CEMAS CEMAS DOKUM 1.71 -0.58 124.125.265,04 18:10
CEMTS CEMTAS 8.95 3.11 39.342.614,51 18:10
CEOEM CEO EVENT MEDYA 4.37 4.05 22.954.596,76 18:10
CIMSA CIMSA 10.9 0.46 13.271.864,31 18:10
CLEBI CELEBI 80.15 1.46 19.224.779,00 18:10
CMBTN CIMBETON 62.35 1.05 5.057.543,90 18:10
CMENT CIMENTAS 24.46 2.26 2.551.372,60 18:10
COSMO COSMOS YAT. HOLDING 2.82 0 34.725,48 18:10
CRDFA CREDITWEST FAKTORING 4.38 -2.23 5.828.006,76 18:10
CRFSA CARREFOURSA 7.42 0.95 15.862.000,57 18:10
CUSAN CUHADAROGLU METAL 4.28 5.68 56.727.693,01 18:10
DAGHL DAGI YATIRIM HOLDING 8.32 4.26 9.257.580,74 18:10
DAGI DAGI GIYIM 6.81 0.74 3.386.123,05 18:10
DARDL DARDANEL 11.57 0 692.179,21 18:10
DENCM DENIZLI CAM 8.2 -0.61 6.107.112,37 18:10
DENGE DENGE HOLDING 1.87 -5.56 1.455.884,30 18:10
DERAS DERLUKS DERI 7.43 3.05 21.145.208,78 18:10
DERIM DERIMOD 6.79 -0.29 3.657.882,97 18:10
DESA DESA DERI 5.33 2.5 8.533.595,74 18:10
DESPC DESPEC BILGISAYAR 7.93 0.13 3.699.900,24 18:10
DEVA DEVA HOLDING 20.16 4.24 60.927.738,37 18:10
DGATE DATAGATE BILGISAYAR 9.49 0.96 9.973.995,83 18:10
DGGYO DOGUS GMYO 6.09 2.7 4.517.380,30 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.91 3.93 230.949.312,32 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.27 0.79 324.805,16 18:10
DITAS DITAS DOGAN 32.9 9.81 7.937.942,06 18:10
DMSAS DEMISAS DOKUM 6.26 1.95 18.512.325,70 18:10
DOAS DOGUS OTOMOTIV 16.16 1.38 80.610.341,41 18:10
DOBUR DOGAN BURDA 21.48 9.93 9.278.446,35 18:10
DOCO DO-CO 349.2 2.86 74.009.236,60 18:10
DOGUB DOGUSAN 3.14 0 11.794.592,51 18:10
DOHOL DOGAN HOLDING 2.23 -0.45 86.119.254,85 18:10
DOKTA DOKTAS DOKUMCULUK 25.1 0.56 4.666.929,60 18:10
DURDO DURAN DOGAN BASIM 18.16 4.85 12.399.336,67 18:10
DYOBY DYO BOYA 6.85 1.48 18.281.129,21 18:10
DZGYO DENIZ GMYO 5.86 1.56 5.571.636,22 18:10
ECILC ECZACIBASI ILAC 6.48 0.47 163.090.488,76 18:10
ECZYT ECZACIBASI YATIRIM 15.27 2.55 45.348.122,81 18:10
EDIP EDIP GAYRIMENKUL 2.56 5.79 16.881.485,39 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.1 0.92 347.918,49 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.79 0 494.689,31 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.19 -0.83 329.836,39 18:10
EGEEN EGE ENDUSTRI 665.2 -0.81 45.348.050,10 18:10
EGGUB EGE GUBRE 92 -1.45 12.080.209,15 18:10
EGPRO EGE PROFIL 14.57 0.83 1.314.644,57 18:10
EGSER EGE SERAMIK 5.69 -3.4 38.064.315,47 18:10
EKGYO EMLAK KONUT GMYO 2.28 -2.56 1.098.773.166,13 18:10
EKIZ EKIZ KIMYA 8.55 -7.57 1.858.688,45 18:10
EMKEL EMEK ELEKTRIK 2.72 -2.16 2.360.825,58 18:10
EMNIS EMINIS AMBALAJ 3.93 6.22 141.719,73 18:10
ENJSA ENERJISA ENERJI 8.86 1.03 24.893.149,75 18:10
ENKAI ENKA INSAAT 6.36 4.26 79.228.754,31 18:10
EPLAS EGEPLAST 16 -0.56 136.562,60 18:10
ERBOS ERBOSAN 22.98 0.79 12.625.461,50 18:10
EREGL EREGLI DEMIR CELIK 8.98 1.24 558.562.893,20 18:10
ERSU ERSU GIDA 4.46 2.29 13.844.196,29 18:10
ESCOM ESCORT TEKNOLOJI 3.81 0.26 10.932.379,78 18:10
ETILR ETILER GIDA 3 3.09 520.415,37 18:10
ETYAT EURO TREND YAT. ORT. 1.87 -0.53 5.828.947,20 18:10
EUHOL EURO YATIRIM HOLDING 1.88 1.62 4.403.137,42 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.15 0.94 5.174.816,66 18:10
EUYO EURO YAT. ORT. 1.81 -0.55 6.725.762,71 18:10
FENER FENERBAHCE FUTBOL 12.23 1.58 60.622.426,55 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.39 1.15 10.888.216,23 18:10
FMIZP F-M IZMIT PISTON 66.6 9.99 28.592.975,25 18:10
FONET FONET BILGI TEKNOLOJILERI 10.45 -0.38 7.715.609,66 18:10
FORMT FORMET CELIK KAPI SANAYI 3 -1.64 2.894.169,75 18:10
FRIGO FRIGO PAK GIDA 20.14 7.7 894.116,60 18:10
FROTO FORD OTOSAN 78.45 4.81 64.192.480,90 18:10
GARAN GARANTI BANKASI 7.98 1.27 1.013.794.100,22 18:10
GARFA GARANTI FAKTORING 5.74 -0.17 30.343.939,58 18:10
GEDIK GEDIK Y. MEN. DEG. 9.13 -0.33 2.620.717,82 18:10
GEDZA GEDIZ AMBALAJ 11.64 1.93 5.886.460,60 18:10
GENTS GENTAS 2.91 -0.34 4.985.566,03 18:10
GEREL GERSAN ELEKTRIK 6.73 9.97 48.468.408,65 18:10
GLBMD GLOBAL MEN. DEG. 4.86 -0.21 1.602.060,90 18:10
GLRYH GULER YAT. HOLDING 12.77 -7.06 19.577.664,18 18:10
GLYHO GLOBAL YAT. HOLDING 4.5 8.43 469.479.417,26 18:10
GOLTS GOLTAS CIMENTO 20.88 2.15 6.056.180,12 18:10
GOODY GOOD-YEAR 5.88 3.52 32.795.174,88 18:10
GOZDE GOZDE GIRISIM 5.22 3.98 125.514.318,68 18:10
GRNYO GARANTI YAT. ORT. 2.17 0 6.160.604,23 18:10
GSDDE GSD DENIZCILIK 4.13 3.25 7.132.915,44 18:10
GSDHO GSD HOLDING 2.22 0 91.558.904,25 18:10
GSRAY GALATASARAY SPORTIF 2.55 3.66 148.136.319,29 18:10
GUBRF GUBRE FABRIK. 27.3 0.07 49.584.545,72 18:10
GUSGR GUNES SIGORTA 4.52 0.67 214.098.637,63 18:10
GYHOL GEDIK YATIRIM HOLDING 22.12 0.64 2.439.542,62 18:10
HALKB T. HALK BANKASI 6.1 2.87 795.445.341,45 18:10
HALKS HALK SIGORTA 3.31 -7.54 323.237,64 18:10
HATEK HATAY TEKSTIL 9.6 0.84 3.443.597,18 18:10
HDFGS HEDEF GIRISIM 3.15 1.61 24.669.881,06 18:10
HEKTS HEKTAS 13.82 0 23.828.150,54 18:10
HLGYO HALK GMYO 2.49 -3.86 203.865.075,95 18:10
HUBVC HUB GIRISIM 19.48 -0.81 22.202.001,66 18:10
HURGZ HURRIYET GZT. 1.46 0.69 3.618.572,46 18:10
ICBCT ICBC TURKEY BANK 5.55 0.91 30.396.307,74 18:10
IDEAS IDEALIST DANISMANLIK 3.87 0 231.959,11 18:10
IDGYO IDEALIST GMYO 4.19 -0.48 1.834.153,54 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.98 -1.01 13.681.166,35 18:10
IHEVA IHLAS EV ALETLERI 2.32 0.43 21.614.064,13 18:10
IHGZT IHLAS GAZETECILIK 3.92 -0.76 2.775.697,28 18:10
IHLAS IHLAS HOLDING 0.91 1.11 66.906.143,47 18:10
IHLGM IHLAS GAYRIMENKUL 1.82 1.11 464.836.844,51 18:10
IHYAY IHLAS YAYIN HOLDING 1.18 0.85 24.428.793,84 18:10
INDES INDEKS BILGISAYAR 11.37 -0.18 33.161.709,33 18:10
INFO INFO YATIRIM 6.04 7.28 18.150.015,10 18:10
INTEM INTEMA 12.7 2.17 3.054.655,49 18:10
IPEKE IPEK DOGAL ENERJI 14.02 0.21 116.626.842,04 18:10
ISATR IS BANKASI (A) 293500 0 0,00 18:10
ISBIR ISBIR HOLDING 1320 10 898.262,80 18:10
ISBTR IS BANKASI (B) 49500 0.41 490.499,60 18:10
ISCTR IS BANKASI (C) 5.36 1.32 205.314.057,15 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.39 2.35 19.668.687,43 18:10
ISFIN IS FIN.KIR. 3.98 0.25 162.016.669,44 18:10
ISGSY IS GIRISIM 7.6 0.66 1.650.896,66 18:10
ISGYO IS GMYO 2.18 1.4 124.409.359,55 18:10
ISKUR IS BANKASI (KUR.) 447000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 6.95 0.43 29.542.944,50 18:10
ISYAT IS YAT. ORT. 2.74 3.4 44.086.910,12 18:10
ITTFH ITTIFAK HOLDING 3.58 2.29 59.880.756,00 18:10
IZFAS IZMIR FIRCA 2.89 -2.03 853.788,97 18:10
IZMDC IZMIR DEMIR CELIK 16.7 0.91 5.183.270,83 18:10
IZTAR IZ HAYVANCILIK TARIM 4.9 -3.16 1.312.826,30 18:10
JANTS JANTSA JANT SANAYI 83.2 -0.12 11.230.731,30 18:10
KAPLM KAPLAMIN 9.8 -1.61 843.758,17 18:10
KAREL KAREL ELEKTRONIK 16.96 1.44 36.387.396,69 18:10
KARSN KARSAN OTOMOTIV 3.32 -1.78 369.322.546,88 18:10
KARTN KARTONSAN 560.4 0 56.595.757,50 18:10
KATMR KATMERCILER EKIPMAN 5.22 4.61 49.273.642,00 18:10
KCHOL KOC HOLDING 17.62 0.97 123.616.864,96 18:10
KENT KENT GIDA 1248.3 9.99 20.516.799,40 18:10
KERVN KERVANSARAY YAT. HOLDING 0.46 0 823.165,74 18:10
KERVT KEREVITAS GIDA 5.55 7.14 172.396.375,71 18:10
KFEIN KAFEIN YAZILIM 18.62 -0.16 13.746.747,47 18:10
KLGYO KILER GMYO 5.88 -0.68 19.255.993,08 18:10
KLMSN KLIMASAN KLIMA 15.88 0.44 13.606.011,60 18:10
KLNMA T. KALKINMA BANK. 40.5 1.05 16.556.202,56 18:10
KNFRT KONFRUT GIDA 10.76 2.97 6.151.187,72 18:10
KONYA KONYA CIMENTO 332.6 0.48 29.145.243,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.61 1.86 20.481.605,54 18:10
KOZAA KOZA MADENCILIK 13.6 3.11 257.786.144,27 18:10
KOZAL KOZA ALTIN 82.5 0.06 123.928.246,95 18:10
KPHOL KAPITAL YAT. HOLDING 3.56 -2.47 136.873,18 18:10
KRDMA KARDEMIR (A) 4.33 1.88 7.925.677,08 18:10
KRDMB KARDEMIR (B) 3.46 2.06 45.555.501,99 18:10
KRDMD KARDEMIR (D) 3.12 1.63 501.963.149,32 18:10
KRGYO KORFEZ GMYO 3.31 4.42 8.153.830,67 18:10
KRONT KRON TELEKOMUNIKASYON 28.3 1.43 14.568.724,70 18:10
KRSTL KRISTAL KOLA 2.36 5.36 58.960.249,33 18:10
KRTEK KARSU TEKSTIL 5.77 9.9 8.517.778,13 18:10
KSTUR KUSTUR KUSADASI TURIZM 57 3.73 113.302,00 18:10
KUTPO KUTAHYA PORSELEN 43.58 1.35 20.518.746,20 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.96 1.02 33.683.991,18 18:10
LIDFA LIDER FAKTORING 3.26 4.15 18.455.048,35 18:10
LINK LINK BILGISAYAR 24.96 -0.64 1.752.007,76 18:10
LKMNH LOKMAN HEKIM SAGLIK 9.15 -2.76 14.510.932,08 18:10
LOGO LOGO YAZILIM 89.45 0.51 9.534.316,65 18:10
LUKSK LUKS KADIFE 20.4 -1.54 484.727,34 18:10
MAALT MARMARIS ALTINYUNUS 109.5 4.48 15.227.175,70 18:10
MAKTK MAKINA TAKIM 2.46 0.82 40.762.919,49 18:10
MARKA MARKA YATIRIM HOLDING 2.68 0.75 16.078.545,67 18:10
MARTI MARTI OTEL 1.35 0.75 15.654.410,76 18:10
MAVI MAVI GIYIM 46.7 0.91 10.079.640,60 18:10
MEGAP MEGA POLIETILEN 6.53 9.93 4.166.235,76 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.88 0.26 4.630.318,28 18:10
MERIT MERIT TURIZM 28 9.98 129.500,00 18:10
MERKO MERKO GIDA 1.73 0 44.636.911,15 18:10
METRO METRO HOLDING 2.11 7.65 100.793.008,57 18:10
METUR METEMTUR OTELCILIK 2.5 3.31 3.350.896,68 18:10
MGROS MIGROS TICARET 41.64 -0.57 72.142.411,24 18:10
MIPAZ MILPA 4.08 2.51 24.142.469,71 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.7 0.59 61.340,70 18:10
MNDRS MENDERES TEKSTIL 2.99 -1.64 9.248.344,05 18:10
MPARK MLP SAGLIK 20.7 -1.43 55.962.593,70 18:10
MRGYO MARTI GMYO 2.31 -4.15 11.004.410,66 18:10
MRSHL MARSHALL 91.6 1.38 15.928.039,05 18:10
MSGYO MISTRAL GMYO 2.62 2.75 10.644.078,48 18:10
MTRYO METRO YAT. ORT. 2.55 2 17.339.397,81 18:10
MZHLD MAZHAR ZORLU HOLDING 16 -0.99 51.216,42 18:10
NATEN NATUREL ENERJI 24.8 -1.59 34.067.256,46 18:10
NETAS NETAS TELEKOM. 16.5 3.71 50.862.610,79 18:10
NIBAS NIGBAS NIGDE BETON 14.1 0.71 5.852.149,85 18:10
NTHOL NET HOLDING 2.61 3.16 62.625.750,34 18:10
NUGYO NUROL GMYO 5.65 9.92 22.075.780,57 18:10
NUHCM NUH CIMENTO 16.79 1.08 1.895.697,79 18:10
ODAS ODAS ELEKTRIK 2.88 1.05 966.212.279,90 18:10
OLMIP OLMUKSAN-IP 5.17 -0.96 2.665.571,40 18:10
ORGE ORGE ENERJI ELEKTRIK 7.3 2.67 25.833.271,97 18:10
ORMA ORMA ORMAN MAHSULLERI 9.25 8.82 1.609.420,75 18:10
OSMEN OSMANLI MENKUL 12.42 -0.8 91.569,85 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.03 -1.62 32.745.944,36 18:10
OTKAR OTOKAR 162.8 3.04 28.071.693,90 18:10
OYAKC OYAK CIMENTO 8.99 -2.81 166.418.365,57 18:10
OYAYO OYAK YAT. ORT. 6.9 -0.14 4.803.558,82 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.32 0.91 9.436.810,76 18:10
OZBAL OZBAL CELIK BORU 3.83 1.59 10.018.532,06 18:10
OZGYO OZDERICI GMYO 2.43 0.41 35.909.064,57 18:10
OZKGY OZAK GMYO 4.79 -2.44 61.782.486,36 18:10
OZRDN OZERDEN PLASTIK 2.32 -0.85 106.000,08 18:10
PAGYO PANORA GMYO 5.72 2.33 3.635.282,69 18:10
PAPIL PAPILON SAVUNMA 17.74 5.85 58.685.847,06 18:10
PARSN PARSAN 18.99 0.21 7.732.047,81 18:10
PEGYO PERA GMYO 1.63 3.82 142.559.551,46 18:10
PEKGY PEKER GMYO 8.8 0.34 15.842.533,63 18:10
PENGD PENGUEN GIDA 4.54 -0.22 27.754.901,25 18:10
PETKM PETKIM 4.26 0.71 360.361.549,30 18:10
PETUN PINAR ET VE UN 19.61 4.03 66.313.036,31 18:10
PGSUS PEGASUS 51.95 0.97 176.657.193,55 18:10
PINSU PINAR SU 5.76 2.49 26.307.926,91 18:10
PKART PLASTIKKART 14.94 0.95 8.325.029,29 18:10
PKENT PETROKENT TURIZM 368.2 9.98 952.971,60 18:10
PNSUT PINAR SUT 20.16 6.27 101.327.385,73 18:10
POLHO POLISAN HOLDING 3.17 -0.94 23.843.998,05 18:10
POLTK POLITEKNIK METAL 133 -1.48 74.200,90 18:10
PRKAB TURK PRYSMIAN KABLO 5.69 0.35 18.792.438,56 18:10
PRKME PARK ELEK.MADENCILIK 4.17 0.48 9.435.524,38 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.23 0.24 8.339.733,81 18:10
PSDTC PERGAMON DIS TICARET 12.94 9.94 34.786.729,77 18:10
QNBFB QNB FINANSBANK 42.1 0.57 3.790.011,80 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 86.2 0.58 2.378.905,50 18:10
RALYH RAL YATIRIM HOLDING 18.31 0.72 817.619,38 18:10
RAYSG RAY SIGORTA 6.56 -3.95 30.779.271,40 18:10
RHEAG RHEA GIRISIM 2.38 6.73 25.879.019,43 18:10
RODRG RODRIGO TEKSTIL 2.59 0.39 135.814,53 18:10
ROYAL ROYAL HALI 2.11 0.48 124.762,39 18:10
RTALB RTA LABORATUVARLARI 34 -8.9 85.367.942,94 18:10
RYGYO REYSAS GMYO 5.51 0 37.576.954,60 18:10
RYSAS REYSAS LOJISTIK 5.94 0.34 16.195.126,24 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.44 2.78 5.352.341,18 18:10
SAHOL SABANCI HOLDING 9.4 -1.26 120.091.600,28 18:10
SAMAT SARAY MATBAACILIK 3.24 5.54 20.568.604,38 18:10
SANEL SANEL MUHENDISLIK 3.87 0.52 4.632.780,49 18:10
SANFM SANIFOAM SUNGER 5.84 2.46 1.681.410,40 18:10
SANKO SANKO PAZARLAMA 8 2.17 8.753.020,24 18:10
SARKY SARKUYSAN 7.05 0 2.404.776,89 18:10
SASA SASA POLYESTER 13.12 9.97 973.765.512,07 18:10
SAYAS SAY REKLAMCILIK 4.29 2.88 4.622.853,18 18:10
SEKFK SEKER FIN. KIR. 4.61 1.1 1.729.267,40 18:10
SEKUR SEKURO PLASTIK 7.43 0.68 2.413.801,06 18:10
SELEC SELCUK ECZA DEPOSU 8.76 0.23 22.268.483,70 18:10
SELGD SELCUK GIDA 3.08 5.12 479.717,83 18:10
SERVE SERVE FILM PRODUKSIYON 6 -4.76 476.117,10 18:10
SEYKM SEYITLER KIMYA 8.96 0.67 5.576.304,63 18:10
SILVR SILVERLINE ENDUSTRI 4.1 -0.73 24.793.029,29 18:10
SISE SISE CAM 6.19 -1.59 646.779.726,36 18:10
SKBNK SEKERBANK 1.67 1.21 303.804.856,03 18:10
SKTAS SOKTAS 3.15 7.88 46.043.420,09 18:10
SMART SMARTIKS YAZILIM 8.57 0.23 26.157.787,25 18:10
SNGYO SINPAS GMYO 1.61 2.55 88.150.790,28 18:10
SNKRN SENKRON GUVENLIK 2.77 1.47 496.918,76 18:10
SNPAM SONMEZ PAMUKLU 8.64 -0.92 1.076.058,77 18:10
SODA SODA SANAYII 7.07 -1.81 158.458.489,86 18:10
SODSN SODAS SODYUM SANAYII 12.2 9.81 339.485,98 18:10
SOKM SOK MARKETLER TICARET 13.77 0.66 77.461.493,78 18:10
SONME SONMEZ FILAMENT 8.64 0.12 4.253.369,42 18:10
SRVGY SERVET GMYO 17.16 -0.69 1.464.462,68 18:10
SUMAS SUMAS SUNI TAHTA 13.2 3.94 135.290,50 18:10
TACTR TAC TARIM URUNLERI 5.42 -1.81 358.163,86 18:10
TATGD TAT GIDA 10.58 1.15 38.322.327,68 18:10
TAVHL TAV HAVALIMANLARI 17.76 0.85 143.408.549,56 18:10
TBORG T.TUBORG 15.01 0.54 757.705,19 18:10
TCELL TURKCELL 16.17 0.19 301.699.707,20 18:10
TDGYO TREND GMYO 4.99 0.81 4.936.951,59 18:10
TEKTU TEK-ART TURIZM 1.94 -2.02 96.287.519,94 18:10
TGSAS TGS DIS TICARET 8.55 2.89 9.727.160,94 18:10
THYAO TURK HAVA YOLLARI 11.95 1.27 1.020.954.859,51 18:10
TIRE MONDI TIRE KUTSAN 6.97 4.81 98.198.113,74 18:10
TKFEN TEKFEN HOLDING 17.45 0.23 316.174.506,79 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.74 0.15 13.023.834,11 18:10
TKURU TAZE KURU GIDA 20.9 9.94 406.797,60 18:10
TLMAN TRABZON LIMAN 14.08 1.73 3.927.144,55 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.91 1.8 3.007.689,12 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.92 1.41 72.526.524,82 18:10
TOASO TOFAS OTO. FAB. 26.8 1.44 60.044.826,44 18:10
TRCAS TURCAS PETROL 3.88 0.26 41.085.193,76 18:10
TRGYO TORUNLAR GMYO 4.52 9.98 354.562.508,09 18:10
TRKCM TRAKYA CAM 4.57 -1.51 901.050.694,64 18:10
TSGYO TSKB GMYO 3.25 0.62 8.290.839,45 18:10
TSKB T.S.K.B. 1.27 0 213.454.537,85 18:10
TSPOR TRABZONSPOR SPORTIF 4.68 -7.51 1.042.902.882,31 18:10
TTKOM TURK TELEKOM 8.03 -0.25 136.015.947,64 18:10
TTRAK TURK TRAKTOR 100 3.84 57.370.807,00 18:10
TUCLK TUGCELIK 6.43 9.91 41.261.379,91 18:10
TUKAS TUKAS 8.77 -0.23 14.148.822,42 18:10
TUPRS TUPRAS 86.95 0.87 338.096.420,60 18:10
TURGG TURKER PROJE GAYRIMENKUL 55.15 0.91 6.636.621,80 18:10
UFUK UFUK YATIRIM 5.84 2.46 153.759,93 18:10
ULAS ULASLAR TURIZM YAT. 5.55 1.28 23.844.011,47 18:10
ULKER ULKER BISKUVI 27.08 0.82 93.430.423,10 18:10
ULUSE ULUSOY ELEKTRIK 42.24 1.25 1.258.449,36 18:10
ULUUN ULUSOY UN SANAYI 9.5 0.32 56.516.961,58 18:10
UMPAS UMPAS HOLDING 0.76 0 37.714,29 18:10
USAK USAK SERAMIK 1.82 0.55 72.971.647,77 18:10
UTPYA UTOPYA TURIZM 6.84 1.79 3.584.502,82 18:10
UZERB UZERTAS BOYA 4.98 5.29 127.964,65 18:10
VAKBN VAKIFLAR BANKASI 5 2.04 686.395.635,90 18:10
VAKFN VAKIF FIN. KIR. 3.09 -1.9 24.312.730,50 18:10
VAKKO VAKKO TEKSTIL 5.52 1.66 17.557.400,83 18:10
VANGD VANET GIDA 1.75 0.57 507.510,75 18:10
VERTU VERUSATURK GIRISIM 5.76 0.35 8.405.496,82 18:10
VERUS VERUSA HOLDING 28.4 0.71 13.736.316,92 18:10
VESBE VESTEL BEYAZ ESYA 27.34 -2.36 18.605.063,46 18:10
VESTL VESTEL 17.88 0.96 284.059.150,64 18:10
VKFYO VAKIF YAT. ORT. 5.06 10 9.810.258,16 18:10
VKGYO VAKIF GMYO 3.09 0 99.131.412,85 18:10
VKING VIKING KAGIT 4.9 3.16 3.728.470,68 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 12.34 9.98 12.732.588,88 18:10
YATAS YATAS 8.86 5.23 36.209.176,69 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.06 0 11.455.187,21 18:10
YBTAS YIBITAS INSAAT MALZEME 7000 0 265.959,90 18:10
YESIL YESIL YATIRIM HOLDING 17.84 9.99 16.581.205,13 18:10
YGGYO YENI GIMAT GMYO 12.16 0.83 1.338.037,17 18:10
YGYO YESIL GMYO 0.99 5.32 70.618.943,22 18:10
YKBNK YAPI VE KREDI BANK. 2.37 0.42 428.869.653,89 18:10
YKGYO YAPI KREDI KORAY GMYO 3.9 -0.51 9.046.478,04 18:10
YKSLN YUKSELEN CELIK 11.39 1.33 21.799.736,48 18:10
YONGA YONGA MOBILYA 24.46 0.66 124.342,14 18:10
YUNSA YUNSA 16.16 2.21 40.871.982,90 18:10
YYAPI YESIL YAPI 1.05 2.94 13.936.578,05 18:10
ZOREN ZORLU ENERJI 2.73 -1.09 254.840.270,09 18:10